Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 16:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.05. 17:0028.05. 17:00
29.05. 17:0001.06. 17:0002.06. 17:0015.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.05.2026 09:53:281012 200,00912 250,00812 400,00612 500,00512 908,0016 614,0040,0000,0000,0000,000
29.05.2026 09:53:271112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 09:53:271112 100,00512 200,00412 250,00312 400,00112 500,0013 224,00516 614,0090,0000,0000,000
29.05.2026 09:53:131012 200,00912 250,00812 400,00612 500,00512 904,0013 224,00516 614,0090,0000,0000,000
29.05.2026 09:52:431012 200,00912 250,00812 400,00612 500,00512 904,0016 614,0040,0000,0000,0000,000
29.05.2026 09:52:421112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 09:52:421112 100,00512 200,00412 250,00312 400,00112 500,0013 228,00516 614,0090,0000,0000,000
29.05.2026 09:51:151012 200,00912 250,00812 400,00612 500,00512 908,0013 228,00516 614,0090,0000,0000,000
29.05.2026 09:51:121012 200,00912 250,00812 400,00612 500,00512 908,0016 614,0040,0000,0000,0000,000
29.05.2026 09:51:121112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 09:51:121112 100,00512 200,00412 250,00312 400,00112 500,0013 224,00516 614,0090,0000,0000,000
29.05.2026 09:50:301012 200,00912 250,00812 400,00612 500,00512 904,0013 224,00516 614,0090,0000,0000,000
29.05.2026 09:50:271012 200,00912 250,00812 400,00612 500,00512 904,0016 614,0040,0000,0000,0000,000
29.05.2026 09:50:271112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 09:50:271112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 09:50:271112 100,00512 200,00412 250,00312 400,00112 500,0013 218,00516 614,0090,0000,0000,000
29.05.2026 09:48:581012 200,00912 250,00812 400,00612 500,00512 898,0013 218,00516 614,0090,0000,0000,000
29.05.2026 09:48:561012 200,00912 250,00812 400,00612 500,00512 898,0016 614,0040,0000,0000,0000,000
29.05.2026 09:48:561012 200,00912 250,00812 400,00612 500,00512 898,0016 614,0040,0000,0000,0000,000
29.05.2026 09:48:561112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 09:48:561112 100,00512 200,00412 250,00312 400,00112 500,0013 224,00516 614,0090,0000,0000,000
29.05.2026 09:48:561112 100,00512 200,00412 250,00312 400,00112 500,0013 224,00516 614,0090,0000,0000,000
29.05.2026 09:44:291012 200,00912 250,00812 400,00612 500,00512 904,0013 224,00516 614,0090,0000,0000,000
29.05.2026 09:44:271012 200,00912 250,00812 400,00612 500,00512 904,0016 614,0040,0000,0000,0000,000
29.05.2026 09:44:261112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 09:44:261112 100,00512 200,00412 250,00312 400,00112 500,0013 226,00516 614,0090,0000,0000,000
29.05.2026 09:44:261112 100,00512 200,00412 250,00312 400,00112 500,0013 226,00516 614,0090,0000,0000,000
29.05.2026 09:43:451012 200,00912 250,00812 400,00612 500,00512 906,0013 226,00516 614,0090,0000,0000,000
29.05.2026 09:43:421012 200,00912 250,00812 400,00612 500,00512 906,0016 614,0040,0000,0000,0000,000
29.05.2026 09:43:421112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 09:43:421112 100,00512 200,00412 250,00312 400,00112 500,0013 234,00516 614,0090,0000,0000,000
29.05.2026 09:42:161012 200,00912 250,00812 400,00612 500,00512 914,0013 234,00516 614,0090,0000,0000,000
29.05.2026 09:42:121012 200,00912 250,00812 400,00612 500,00512 914,0016 614,0040,0000,0000,0000,000
29.05.2026 09:42:121012 200,00912 250,00812 400,00612 500,00512 914,0016 614,0040,0000,0000,0000,000
29.05.2026 09:42:121112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 09:42:121112 100,00512 200,00412 250,00312 400,00112 500,0013 232,00516 614,0090,0000,0000,000
29.05.2026 09:40:461012 200,00912 250,00812 400,00612 500,00512 912,0013 232,00516 614,0090,0000,0000,000
29.05.2026 09:40:431012 200,00912 250,00812 400,00612 500,00512 912,0016 614,0040,0000,0000,0000,000
29.05.2026 09:40:421112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 09:40:421112 100,00512 200,00412 250,00312 400,00112 500,0013 234,00516 614,0090,0000,0000,000
29.05.2026 09:39:591012 200,00912 250,00812 400,00612 500,00512 914,0013 234,00516 614,0090,0000,0000,000
29.05.2026 09:39:571012 200,00912 250,00812 400,00612 500,00512 914,0016 614,0040,0000,0000,0000,000
29.05.2026 09:39:571112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 09:39:571112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000
29.05.2026 09:39:561112 100,00512 200,00412 250,00312 400,00112 500,0013 224,00516 614,0090,0000,0000,000
29.05.2026 09:39:561112 100,00512 200,00412 250,00312 400,00112 500,0013 224,00516 614,0090,0000,0000,000
29.05.2026 09:37:001012 200,00912 250,00812 400,00612 500,00512 904,0013 224,00516 614,0090,0000,0000,000
29.05.2026 09:37:001012 200,00912 250,00812 400,00612 500,00512 904,0013 224,00516 614,0090,0000,0000,000
29.05.2026 09:36:561012 200,00912 250,00812 400,00612 500,00512 904,0016 614,0040,0000,0000,0000,000
29.05.2026 09:36:561112 100,00512 200,00412 250,00312 400,00112 500,0016 614,0040,0000,0000,0000,000